Larimar Therapeutics, Inc. (LRMR)

USD 4.16

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.77 12.5 11.75 12.12 523.01 Thousand
22 Feb, 2024 12.07 12.36 11.35 11.7 781.15 Thousand
21 Feb, 2024 12.01 12.4 11.66 12.03 839.33 Thousand
20 Feb, 2024 12.92 13.07 11.78 12.06 1.01 Million
16 Feb, 2024 13.38 13.5 12.31 12.78 819.25 Thousand
15 Feb, 2024 11.96 13.68 11.89 13.28 3.62 Million
14 Feb, 2024 10.84 12.92 10.33 11.96 6.09 Million
13 Feb, 2024 8.06 11.0 7.95 8.74 1.22 Million
12 Feb, 2024 6.5 8.25 5.96 7.83 2.16 Million
09 Feb, 2024 6.38 7.79 6.17 7.76 710.05 Thousand