Larimar Therapeutics Inc (LRMR)
USD 3.91
(-0.76%)
USD 3.91
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.58 | 7.95 | 7.2 | 7.24 | 380.49 Thousand |
| 11 Sep, 2024 | 7.85 | 8.03 | 7.2 | 7.48 | 414.12 Thousand |
| 10 Sep, 2024 | 7.59 | 8.09 | 7.35 | 7.89 | 404.99 Thousand |
| 09 Sep, 2024 | 8.05 | 8.21 | 7.49 | 7.54 | 724.52 Thousand |
| 06 Sep, 2024 | 8.92 | 9.18 | 7.51 | 8.05 | 788.43 Thousand |
| 05 Sep, 2024 | 7.7 | 9.03 | 7.67 | 8.9 | 1.22 Million |
| 04 Sep, 2024 | 7.03 | 7.88 | 6.69 | 7.77 | 621.5 Thousand |
| 03 Sep, 2024 | 7.8 | 7.86 | 6.77 | 6.92 | 682.17 Thousand |
| 30 Aug, 2024 | 8.06 | 8.17 | 7.82 | 7.91 | 169.8 Thousand |
| 29 Aug, 2024 | 8.06 | 8.28 | 8.01 | 8.05 | 115.32 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC