Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.53 | 6.62 | 5.96 | 6.16 | 1.11 Million |
| 15 Nov, 2024 | 7.59 | 7.62 | 6.51 | 6.69 | 945.73 Thousand |
| 14 Nov, 2024 | 7.93 | 8.14 | 7.53 | 7.57 | 489.9 Thousand |
| 13 Nov, 2024 | 9.01 | 9.1 | 7.76 | 7.94 | 948.28 Thousand |
| 12 Nov, 2024 | 9.35 | 9.4 | 8.93 | 9.04 | 581.9 Thousand |
| 11 Nov, 2024 | 9.19 | 9.5 | 8.85 | 9.29 | 713.49 Thousand |
| 08 Nov, 2024 | 9.2 | 9.33 | 8.8 | 8.92 | 584.14 Thousand |
| 07 Nov, 2024 | 8.25 | 9.15 | 8.19 | 9.12 | 2.15 Million |
| 06 Nov, 2024 | 7.69 | 8.25 | 7.5 | 8.16 | 1.12 Million |
| 05 Nov, 2024 | 7.49 | 7.59 | 7.2 | 7.36 | 736.04 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC