Larimar Therapeutics Inc (LRMR)
USD 3.74
(-0.27%)
USD 3.74
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.68 | 8.45 | 7.6 | 8.19 | 467.48 Thousand |
| 05 Jul, 2024 | 7.65 | 7.8 | 7.45 | 7.59 | 244.59 Thousand |
| 03 Jul, 2024 | 7.74 | 7.83 | 7.51 | 7.63 | 164.99 Thousand |
| 02 Jul, 2024 | 8.28 | 8.39 | 7.67 | 7.71 | 368.01 Thousand |
| 01 Jul, 2024 | 7.25 | 8.4 | 7.13 | 8.24 | 533.34 Thousand |
| 28 Jun, 2024 | 7.36 | 7.74 | 7.0 | 7.25 | 4.42 Million |
| 27 Jun, 2024 | 7.03 | 7.47 | 6.92 | 7.35 | 473.66 Thousand |
| 26 Jun, 2024 | 7.0 | 7.1 | 6.8 | 7.02 | 525.21 Thousand |
| 25 Jun, 2024 | 7.26 | 7.51 | 6.92 | 7.04 | 376 Thousand |
| 24 Jun, 2024 | 8.2 | 8.35 | 7.26 | 7.29 | 784.64 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC