Larimar Therapeutics, Inc. (LRMR)
USD 4.16
(-3.7%)
USD 4.16
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.62 | 3.87 | 3.6 | 3.79 | 70.42 Thousand |
| 04 Dec, 2023 | 3.53 | 3.64 | 3.48 | 3.64 | 36.91 Thousand |
| 01 Dec, 2023 | 3.42 | 3.62 | 3.35 | 3.54 | 61.06 Thousand |
| 30 Nov, 2023 | 3.35 | 3.49 | 3.27 | 3.43 | 96.19 Thousand |
| 29 Nov, 2023 | 3.42 | 3.56 | 3.19 | 3.27 | 95.87 Thousand |
| 28 Nov, 2023 | 3.52 | 3.56 | 3.31 | 3.4 | 44.59 Thousand |
| 27 Nov, 2023 | 3.53 | 3.57 | 3.4 | 3.53 | 58.6 Thousand |
| 24 Nov, 2023 | 3.36 | 3.63 | 3.3 | 3.5 | 35.87 Thousand |
| 22 Nov, 2023 | 3.16 | 3.34 | 3.09 | 3.32 | 61.68 Thousand |
| 21 Nov, 2023 | 3.13 | 3.22 | 3.05 | 3.08 | 57.13 Thousand |
3808
7444
BAK
NDSN
RGP
ECPG