Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.72 | 7.95 | 7.39 | 7.53 | 256.29 Thousand |
| 18 Oct, 2024 | 7.86 | 7.98 | 7.75 | 7.76 | 332.59 Thousand |
| 17 Oct, 2024 | 7.69 | 8.16 | 7.48 | 7.85 | 678.02 Thousand |
| 16 Oct, 2024 | 7.95 | 8.34 | 7.48 | 7.71 | 1.5 Million |
| 15 Oct, 2024 | 7.23 | 7.47 | 7.02 | 7.42 | 291.56 Thousand |
| 14 Oct, 2024 | 6.99 | 7.39 | 6.97 | 7.25 | 420.42 Thousand |
| 11 Oct, 2024 | 6.78 | 7.11 | 6.78 | 6.99 | 371.35 Thousand |
| 10 Oct, 2024 | 7.0 | 7.0 | 6.62 | 6.78 | 434.36 Thousand |
| 09 Oct, 2024 | 7.09 | 7.15 | 6.82 | 7.04 | 339.87 Thousand |
| 08 Oct, 2024 | 6.48 | 7.47 | 6.45 | 7.09 | 1 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC