Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.11 | 7.11 | 6.37 | 6.48 | 973.76 Thousand |
| 20 Sep, 2024 | 7.14 | 7.22 | 6.87 | 7.07 | 2.32 Million |
| 19 Sep, 2024 | 7.08 | 7.61 | 6.85 | 7.14 | 1.04 Million |
| 18 Sep, 2024 | 6.83 | 7.24 | 6.4 | 6.85 | 503.65 Thousand |
| 17 Sep, 2024 | 6.73 | 6.93 | 6.36 | 6.81 | 624.12 Thousand |
| 16 Sep, 2024 | 7.18 | 7.3 | 6.27 | 6.69 | 1 Million |
| 13 Sep, 2024 | 7.25 | 7.63 | 7.02 | 7.2 | 544.86 Thousand |
| 12 Sep, 2024 | 7.58 | 7.95 | 7.2 | 7.24 | 380.49 Thousand |
| 11 Sep, 2024 | 7.85 | 8.03 | 7.2 | 7.48 | 414.12 Thousand |
| 10 Sep, 2024 | 7.59 | 8.09 | 7.35 | 7.89 | 404.99 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC