Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.47 | 3.6 | 3.46 | 3.53 | 4293.00 |
| 23 Aug, 2017 | 3.5 | 3.57 | 3.44 | 3.45 | 3634.00 |
| 22 Aug, 2017 | 3.57 | 3.6 | 3.49 | 3.51 | 4004.00 |
| 21 Aug, 2017 | 3.51 | 3.57 | 3.43 | 3.54 | 5425.00 |
| 18 Aug, 2017 | 3.41 | 3.5 | 3.34 | 3.48 | 9630.00 |
| 17 Aug, 2017 | 3.48 | 3.57 | 3.4 | 3.45 | 7195.00 |
| 16 Aug, 2017 | 3.41 | 3.5 | 3.36 | 3.48 | 4038.00 |
| 15 Aug, 2017 | 3.4 | 3.47 | 3.31 | 3.41 | 7729.00 |
| 14 Aug, 2017 | 3.4 | 3.5 | 3.38 | 3.38 | 5189.00 |
| 11 Aug, 2017 | 3.32 | 3.43 | 3.29 | 3.4 | 6627.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC