Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.34 | 3.39 | 3.21 | 3.33 | 11.92 Thousand |
| 09 Aug, 2017 | 3.33 | 3.55 | 3.33 | 3.4 | 12.71 Thousand |
| 08 Aug, 2017 | 3.49 | 3.49 | 3.32 | 3.41 | 4563.00 |
| 07 Aug, 2017 | 3.41 | 3.52 | 3.37 | 3.49 | 9893.00 |
| 04 Aug, 2017 | 3.38 | 3.42 | 3.33 | 3.39 | 5678.00 |
| 03 Aug, 2017 | 3.35 | 3.39 | 3.31 | 3.36 | 5912.00 |
| 02 Aug, 2017 | 3.42 | 3.43 | 3.32 | 3.37 | 8114.00 |
| 01 Aug, 2017 | 3.4 | 3.48 | 3.32 | 3.4 | 14 Thousand |
| 31 Jul, 2017 | 3.36 | 3.4 | 3.3 | 3.38 | 22.99 Thousand |
| 28 Jul, 2017 | 3.35 | 3.48 | 3.3 | 3.37 | 8489.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC