Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.49 | 3.53 | 3.35 | 3.39 | 21.31 Thousand |
| 26 Jul, 2017 | 3.53 | 3.54 | 3.47 | 3.47 | 5984.00 |
| 25 Jul, 2017 | 3.55 | 3.57 | 3.51 | 3.53 | 8768.00 |
| 24 Jul, 2017 | 3.5 | 3.65 | 3.47 | 3.54 | 14.08 Thousand |
| 21 Jul, 2017 | 3.5 | 3.53 | 3.45 | 3.5 | 7606.00 |
| 20 Jul, 2017 | 3.59 | 3.66 | 3.5 | 3.52 | 19.24 Thousand |
| 19 Jul, 2017 | 3.57 | 3.72 | 3.51 | 3.57 | 20.01 Thousand |
| 18 Jul, 2017 | 3.67 | 3.74 | 3.54 | 3.55 | 10.61 Thousand |
| 17 Jul, 2017 | 3.64 | 3.75 | 3.57 | 3.68 | 17.01 Thousand |
| 14 Jul, 2017 | 3.7 | 3.8 | 3.63 | 3.69 | 13.06 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC