Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.55 | 3.7 | 3.5 | 3.66 | 13.25 Thousand |
| 27 Jun, 2017 | 3.63 | 3.68 | 3.5 | 3.54 | 11.76 Thousand |
| 26 Jun, 2017 | 3.92 | 3.95 | 3.59 | 3.62 | 17.07 Thousand |
| 23 Jun, 2017 | 3.82 | 3.89 | 3.68 | 3.71 | 221.36 Thousand |
| 22 Jun, 2017 | 3.96 | 3.99 | 3.74 | 3.8 | 20 Thousand |
| 21 Jun, 2017 | 3.57 | 4.06 | 3.57 | 3.95 | 24.7 Thousand |
| 20 Jun, 2017 | 3.6 | 3.77 | 3.53 | 3.57 | 15.61 Thousand |
| 19 Jun, 2017 | 3.65 | 3.7 | 3.55 | 3.68 | 12.91 Thousand |
| 16 Jun, 2017 | 3.62 | 3.7 | 3.51 | 3.64 | 17.7 Thousand |
| 15 Jun, 2017 | 3.77 | 3.94 | 3.64 | 3.69 | 10.68 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC