Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.7 | 3.83 | 3.6 | 3.79 | 10.42 Thousand |
| 13 Jun, 2017 | 3.59 | 3.76 | 3.5 | 3.69 | 7950.00 |
| 12 Jun, 2017 | 3.79 | 3.92 | 3.55 | 3.56 | 16.7 Thousand |
| 09 Jun, 2017 | 3.75 | 3.81 | 3.62 | 3.77 | 11.41 Thousand |
| 08 Jun, 2017 | 3.68 | 3.84 | 3.61 | 3.73 | 8781.00 |
| 07 Jun, 2017 | 3.8 | 3.8 | 3.62 | 3.66 | 16.15 Thousand |
| 06 Jun, 2017 | 3.58 | 3.77 | 3.56 | 3.74 | 9145.00 |
| 05 Jun, 2017 | 3.73 | 3.73 | 3.53 | 3.6 | 7608.00 |
| 02 Jun, 2017 | 3.71 | 3.82 | 3.56 | 3.72 | 14.55 Thousand |
| 01 Jun, 2017 | 3.4 | 3.71 | 3.4 | 3.69 | 12.5 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC