Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.67 | 3.77 | 3.35 | 3.39 | 33.53 Thousand |
| 30 May, 2017 | 3.75 | 3.83 | 3.6 | 3.66 | 18.24 Thousand |
| 26 May, 2017 | 3.89 | 3.92 | 3.71 | 3.78 | 15.15 Thousand |
| 25 May, 2017 | 3.98 | 3.98 | 3.83 | 3.85 | 17.8 Thousand |
| 24 May, 2017 | 4.0 | 4.1 | 3.96 | 3.97 | 19.03 Thousand |
| 23 May, 2017 | 4.08 | 4.09 | 4.0 | 4.0 | 6988.00 |
| 22 May, 2017 | 4.1 | 4.16 | 4.03 | 4.07 | 6999.00 |
| 19 May, 2017 | 4.05 | 4.19 | 4.02 | 4.09 | 9391.00 |
| 18 May, 2017 | 4.04 | 4.09 | 3.98 | 4.05 | 22.01 Thousand |
| 17 May, 2017 | 4.19 | 4.19 | 4.02 | 4.02 | 16.38 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC