Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.96 | 5.0 | 4.85 | 4.97 | 14.65 Thousand |
| 01 May, 2017 | 4.87 | 4.97 | 4.81 | 4.93 | 12.51 Thousand |
| 28 Apr, 2017 | 5.0 | 5.0 | 4.81 | 4.88 | 8545.00 |
| 27 Apr, 2017 | 5.05 | 5.07 | 4.88 | 4.98 | 6358.00 |
| 26 Apr, 2017 | 4.92 | 5.07 | 4.8 | 5.03 | 10.18 Thousand |
| 25 Apr, 2017 | 4.95 | 5.07 | 4.88 | 4.9 | 10.05 Thousand |
| 24 Apr, 2017 | 4.83 | 4.96 | 4.75 | 4.9 | 10.8 Thousand |
| 21 Apr, 2017 | 5.1 | 5.17 | 4.69 | 4.77 | 30.13 Thousand |
| 20 Apr, 2017 | 5.19 | 5.23 | 5.01 | 5.08 | 35.41 Thousand |
| 19 Apr, 2017 | 4.89 | 4.97 | 4.86 | 4.9 | 8738.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC