Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.86 | 4.91 | 4.76 | 4.9 | 9445.00 |
| 17 Apr, 2017 | 4.8 | 4.9 | 4.75 | 4.88 | 8406.00 |
| 13 Apr, 2017 | 4.79 | 4.95 | 4.75 | 4.79 | 7819.00 |
| 12 Apr, 2017 | 4.74 | 4.89 | 4.72 | 4.81 | 7153.00 |
| 11 Apr, 2017 | 4.81 | 4.82 | 4.68 | 4.76 | 11.62 Thousand |
| 10 Apr, 2017 | 4.98 | 4.98 | 4.78 | 4.8 | 11.47 Thousand |
| 07 Apr, 2017 | 4.95 | 5.0 | 4.84 | 4.96 | 10.3 Thousand |
| 06 Apr, 2017 | 4.95 | 5.03 | 4.9 | 4.97 | 11.4 Thousand |
| 05 Apr, 2017 | 4.92 | 5.04 | 4.88 | 4.95 | 19.75 Thousand |
| 04 Apr, 2017 | 4.96 | 5.12 | 4.85 | 4.93 | 19.01 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC