Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.55 | 3.58 | 3.45 | 3.52 | 2418.00 |
| 07 Sep, 2017 | 3.43 | 3.57 | 3.4 | 3.54 | 8006.00 |
| 06 Sep, 2017 | 3.47 | 3.5 | 3.4 | 3.45 | 6893.00 |
| 05 Sep, 2017 | 3.54 | 3.57 | 3.4 | 3.43 | 5921.00 |
| 01 Sep, 2017 | 3.64 | 3.7 | 3.55 | 3.58 | 4789.00 |
| 31 Aug, 2017 | 3.56 | 3.74 | 3.55 | 3.61 | 13.45 Thousand |
| 30 Aug, 2017 | 3.54 | 3.58 | 3.54 | 3.55 | 1076.00 |
| 29 Aug, 2017 | 3.54 | 3.57 | 3.45 | 3.54 | 3818.00 |
| 28 Aug, 2017 | 3.53 | 3.58 | 3.52 | 3.56 | 4031.00 |
| 25 Aug, 2017 | 3.55 | 3.59 | 3.48 | 3.5 | 5571.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC