Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.35 | 3.49 | 3.35 | 3.43 | 3767.00 |
| 05 Oct, 2017 | 3.54 | 3.6 | 3.34 | 3.35 | 13.76 Thousand |
| 04 Oct, 2017 | 3.52 | 3.61 | 3.49 | 3.52 | 3140.00 |
| 03 Oct, 2017 | 3.6 | 3.72 | 3.5 | 3.5 | 7335.00 |
| 02 Oct, 2017 | 3.54 | 3.7 | 3.49 | 3.58 | 9808.00 |
| 29 Sep, 2017 | 3.4 | 3.54 | 3.35 | 3.52 | 7189.00 |
| 28 Sep, 2017 | 3.34 | 3.48 | 3.33 | 3.42 | 4115.00 |
| 27 Sep, 2017 | 3.35 | 3.44 | 3.33 | 3.34 | 3753.00 |
| 26 Sep, 2017 | 3.34 | 3.39 | 3.33 | 3.36 | 4571.00 |
| 25 Sep, 2017 | 3.32 | 3.42 | 3.31 | 3.36 | 4272.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC