Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.4 | 3.75 | 3.4 | 3.64 | 3493.00 |
| 02 Nov, 2017 | 3.64 | 3.69 | 3.52 | 3.52 | 9440.00 |
| 01 Nov, 2017 | 3.57 | 3.67 | 3.47 | 3.65 | 8597.00 |
| 31 Oct, 2017 | 3.5 | 3.6 | 3.48 | 3.56 | 5489.00 |
| 30 Oct, 2017 | 3.47 | 3.54 | 3.37 | 3.49 | 14.04 Thousand |
| 27 Oct, 2017 | 3.8 | 3.87 | 3.48 | 3.5 | 14.31 Thousand |
| 26 Oct, 2017 | 3.54 | 3.57 | 3.41 | 3.45 | 3041.00 |
| 25 Oct, 2017 | 3.52 | 3.67 | 3.48 | 3.54 | 7428.00 |
| 24 Oct, 2017 | 3.5 | 3.57 | 3.43 | 3.52 | 10.57 Thousand |
| 23 Oct, 2017 | 3.69 | 3.75 | 3.51 | 3.53 | 6301.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC