Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.96 | 3.96 | 3.76 | 3.87 | 7199.00 |
| 01 Dec, 2017 | 3.85 | 3.99 | 3.7 | 3.95 | 8884.00 |
| 30 Nov, 2017 | 3.74 | 3.95 | 3.68 | 3.91 | 8800.00 |
| 29 Nov, 2017 | 3.67 | 3.78 | 3.55 | 3.76 | 4376.00 |
| 28 Nov, 2017 | 3.52 | 3.68 | 3.52 | 3.68 | 4410.00 |
| 27 Nov, 2017 | 3.66 | 3.75 | 3.51 | 3.51 | 4201.00 |
| 24 Nov, 2017 | 3.68 | 3.77 | 3.58 | 3.66 | 1975.00 |
| 22 Nov, 2017 | 3.68 | 3.78 | 3.61 | 3.65 | 5361.00 |
| 21 Nov, 2017 | 3.72 | 3.8 | 3.61 | 3.72 | 3944.00 |
| 20 Nov, 2017 | 3.76 | 3.8 | 3.41 | 3.73 | 3266.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC