Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.79 | 3.85 | 3.64 | 3.78 | 3527.00 |
| 15 Dec, 2017 | 3.7 | 3.9 | 3.66 | 3.79 | 4304.00 |
| 14 Dec, 2017 | 3.65 | 3.8 | 3.57 | 3.7 | 3626.00 |
| 13 Dec, 2017 | 3.75 | 3.84 | 3.65 | 3.71 | 7250.00 |
| 12 Dec, 2017 | 3.91 | 3.91 | 3.7 | 3.73 | 4318.00 |
| 11 Dec, 2017 | 3.96 | 3.97 | 3.76 | 3.88 | 8425.00 |
| 08 Dec, 2017 | 3.87 | 3.97 | 3.77 | 3.94 | 5263.00 |
| 07 Dec, 2017 | 3.77 | 3.99 | 3.74 | 3.85 | 10.31 Thousand |
| 06 Dec, 2017 | 3.85 | 3.85 | 3.66 | 3.8 | 6735.00 |
| 05 Dec, 2017 | 3.86 | 3.88 | 3.8 | 3.85 | 3177.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC