Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.82 | 5.37 | 4.79 | 5.18 | 21.99 Thousand |
| 02 Jan, 2018 | 4.66 | 4.99 | 4.6 | 4.79 | 13.49 Thousand |
| 29 Dec, 2017 | 4.7 | 4.83 | 4.54 | 4.62 | 12.03 Thousand |
| 28 Dec, 2017 | 4.45 | 4.8 | 4.4 | 4.75 | 24.34 Thousand |
| 27 Dec, 2017 | 4.28 | 4.52 | 4.26 | 4.44 | 24.91 Thousand |
| 26 Dec, 2017 | 4.18 | 4.35 | 4.14 | 4.29 | 10.65 Thousand |
| 22 Dec, 2017 | 4.13 | 4.39 | 4.09 | 4.22 | 15.66 Thousand |
| 21 Dec, 2017 | 3.99 | 4.16 | 3.96 | 4.11 | 13.34 Thousand |
| 20 Dec, 2017 | 3.74 | 3.97 | 3.74 | 3.95 | 6421.00 |
| 19 Dec, 2017 | 3.75 | 3.85 | 3.69 | 3.8 | 1409.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC