Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 6.72 | 7.33 | 6.18 | 7.15 | 48.4 Thousand |
| 31 Jan, 2018 | 5.8 | 7.1 | 5.63 | 6.87 | 45.31 Thousand |
| 30 Jan, 2018 | 5.69 | 5.79 | 5.51 | 5.67 | 7355.00 |
| 29 Jan, 2018 | 5.85 | 5.86 | 5.69 | 5.77 | 5819.00 |
| 26 Jan, 2018 | 5.9 | 5.96 | 5.7 | 5.87 | 7059.00 |
| 25 Jan, 2018 | 5.9 | 6.01 | 5.79 | 5.9 | 7948.00 |
| 24 Jan, 2018 | 5.87 | 6.02 | 5.81 | 5.91 | 9062.00 |
| 23 Jan, 2018 | 5.85 | 5.96 | 5.74 | 5.92 | 11.15 Thousand |
| 22 Jan, 2018 | 6.06 | 6.1 | 5.77 | 5.9 | 12.28 Thousand |
| 19 Jan, 2018 | 5.56 | 6.18 | 5.55 | 6.05 | 13.02 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC