Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.65 | 8.19 | 7.58 | 8.12 | 8633.00 |
| 01 Mar, 2018 | 7.84 | 7.97 | 7.59 | 7.77 | 8986.00 |
| 28 Feb, 2018 | 7.77 | 8.35 | 7.77 | 7.86 | 17.62 Thousand |
| 27 Feb, 2018 | 7.9 | 8.0 | 7.73 | 7.85 | 4582.00 |
| 26 Feb, 2018 | 8.1 | 8.1 | 7.76 | 7.9 | 6393.00 |
| 23 Feb, 2018 | 7.85 | 8.12 | 7.73 | 8.02 | 10.94 Thousand |
| 22 Feb, 2018 | 7.9 | 7.98 | 7.5 | 7.77 | 8059.00 |
| 21 Feb, 2018 | 7.82 | 8.32 | 7.76 | 7.82 | 11.48 Thousand |
| 20 Feb, 2018 | 8.24 | 8.75 | 7.68 | 7.77 | 16.57 Thousand |
| 16 Feb, 2018 | 8.16 | 8.48 | 8.11 | 8.37 | 16.72 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC