Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 7.6 | 7.65 | 7.18 | 7.27 | 13.19 Thousand |
| 15 Mar, 2018 | 7.78 | 7.88 | 7.58 | 7.62 | 5596.00 |
| 14 Mar, 2018 | 7.6 | 7.82 | 7.51 | 7.74 | 8747.00 |
| 13 Mar, 2018 | 7.97 | 7.98 | 7.39 | 7.64 | 19.75 Thousand |
| 12 Mar, 2018 | 7.96 | 8.34 | 7.74 | 7.95 | 13.9 Thousand |
| 09 Mar, 2018 | 8.08 | 8.16 | 7.6 | 8.0 | 12.93 Thousand |
| 08 Mar, 2018 | 7.89 | 8.05 | 7.64 | 8.0 | 17.92 Thousand |
| 07 Mar, 2018 | 9.0 | 10.0 | 7.89 | 8.0 | 155.79 Thousand |
| 06 Mar, 2018 | 8.0 | 8.26 | 7.97 | 8.26 | 21.15 Thousand |
| 05 Mar, 2018 | 8.03 | 8.2 | 7.81 | 7.98 | 8016.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC