Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 7.72 | 7.89 | 6.52 | 6.89 | 28.32 Thousand |
| 13 Apr, 2018 | 7.71 | 7.72 | 7.51 | 7.69 | 6408.00 |
| 12 Apr, 2018 | 7.7 | 7.85 | 7.55 | 7.69 | 6805.00 |
| 11 Apr, 2018 | 7.44 | 7.75 | 7.35 | 7.63 | 7753.00 |
| 10 Apr, 2018 | 7.39 | 7.62 | 7.29 | 7.47 | 6464.00 |
| 09 Apr, 2018 | 7.36 | 7.59 | 7.21 | 7.31 | 5200.00 |
| 06 Apr, 2018 | 7.28 | 7.41 | 7.14 | 7.36 | 4704.00 |
| 05 Apr, 2018 | 7.3 | 7.45 | 7.25 | 7.34 | 5610.00 |
| 04 Apr, 2018 | 7.08 | 7.3 | 7.08 | 7.25 | 8871.00 |
| 03 Apr, 2018 | 7.21 | 7.26 | 7.04 | 7.16 | 5906.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC