Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 6.63 | 6.71 | 6.26 | 6.58 | 7638.00 |
| 11 May, 2018 | 6.48 | 6.68 | 6.44 | 6.57 | 6420.00 |
| 10 May, 2018 | 6.46 | 6.62 | 6.37 | 6.49 | 4176.00 |
| 09 May, 2018 | 7.1 | 7.1 | 6.3 | 6.5 | 14.86 Thousand |
| 08 May, 2018 | 7.02 | 7.46 | 6.94 | 7.4 | 6428.00 |
| 07 May, 2018 | 7.11 | 7.29 | 6.83 | 7.0 | 4421.00 |
| 04 May, 2018 | 6.92 | 7.15 | 6.92 | 7.11 | 3498.00 |
| 03 May, 2018 | 6.79 | 7.02 | 6.68 | 6.93 | 4124.00 |
| 02 May, 2018 | 6.76 | 7.14 | 6.76 | 7.02 | 6519.00 |
| 01 May, 2018 | 6.76 | 6.91 | 6.65 | 6.81 | 3189.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC