Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.44 | 7.44 | 7.06 | 7.17 | 13.02 Thousand |
| 29 Mar, 2018 | 7.5 | 7.58 | 7.28 | 7.45 | 6358.00 |
| 28 Mar, 2018 | 7.21 | 7.64 | 7.11 | 7.48 | 19.06 Thousand |
| 27 Mar, 2018 | 7.61 | 7.8 | 7.15 | 7.22 | 9999.00 |
| 26 Mar, 2018 | 7.65 | 7.66 | 7.36 | 7.59 | 9551.00 |
| 23 Mar, 2018 | 7.22 | 7.84 | 7.12 | 7.51 | 10.56 Thousand |
| 22 Mar, 2018 | 7.25 | 7.5 | 7.07 | 7.18 | 7547.00 |
| 21 Mar, 2018 | 7.29 | 7.49 | 7.24 | 7.3 | 16.2 Thousand |
| 20 Mar, 2018 | 7.0 | 7.48 | 7.0 | 7.27 | 14.62 Thousand |
| 19 Mar, 2018 | 7.25 | 7.39 | 6.91 | 7.04 | 11.32 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC