Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.7 | 3.8 | 3.68 | 3.77 | 3588.00 |
| 16 Nov, 2017 | 3.7 | 3.77 | 3.66 | 3.7 | 5940.00 |
| 15 Nov, 2017 | 3.64 | 3.84 | 3.6 | 3.71 | 7898.00 |
| 14 Nov, 2017 | 3.74 | 3.74 | 3.58 | 3.66 | 3432.00 |
| 13 Nov, 2017 | 3.65 | 3.74 | 3.63 | 3.65 | 3958.00 |
| 10 Nov, 2017 | 3.68 | 3.71 | 3.57 | 3.69 | 6076.00 |
| 09 Nov, 2017 | 3.7 | 3.74 | 3.64 | 3.69 | 2427.00 |
| 08 Nov, 2017 | 3.61 | 3.74 | 3.6 | 3.72 | 3317.00 |
| 07 Nov, 2017 | 3.6 | 3.75 | 3.47 | 3.65 | 3767.00 |
| 06 Nov, 2017 | 3.66 | 3.79 | 3.55 | 3.59 | 2848.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC