Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.33 | 3.41 | 3.31 | 3.36 | 8915.00 |
| 21 Sep, 2017 | 3.33 | 3.4 | 3.24 | 3.32 | 15.23 Thousand |
| 20 Sep, 2017 | 3.39 | 3.44 | 3.34 | 3.35 | 9009.00 |
| 19 Sep, 2017 | 3.45 | 3.45 | 3.37 | 3.39 | 4294.00 |
| 18 Sep, 2017 | 3.37 | 3.47 | 3.37 | 3.46 | 6486.00 |
| 15 Sep, 2017 | 3.43 | 3.49 | 3.37 | 3.37 | 13.19 Thousand |
| 14 Sep, 2017 | 3.43 | 3.5 | 3.4 | 3.44 | 32.83 Thousand |
| 13 Sep, 2017 | 3.41 | 3.51 | 3.4 | 3.46 | 6685.00 |
| 12 Sep, 2017 | 3.26 | 3.45 | 3.25 | 3.4 | 7682.00 |
| 11 Sep, 2017 | 3.51 | 3.53 | 3.36 | 3.4 | 4598.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC