Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 21.65 21.68 21.28 21.35 800.00
19 Apr, 2023 20.75 21.56 20.75 21.5 12.7 Thousand
18 Apr, 2023 21.0 21.32 21.0 21.27 2100.00
17 Apr, 2023 21.46 21.46 20.91 21.13 3000.00
14 Apr, 2023 21.36 21.43 21.3 21.43 1000.00
13 Apr, 2023 21.18 21.65 21.05 21.44 4500.00
12 Apr, 2023 20.73 21.5 20.73 21.0 15.1 Thousand
11 Apr, 2023 20.79 21.0 20.74 20.81 2100.00
10 Apr, 2023 20.69 20.69 20.27 20.44 2800.00
06 Apr, 2023 20.96 20.96 20.51 20.65 2400.00