Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 20.61 20.91 20.26 20.52 3300.00
17 May, 2023 20.74 21.0 20.18 20.65 12.7 Thousand
16 May, 2023 20.74 21.0 20.11 20.95 2600.00
15 May, 2023 20.46 21.0 20.11 20.63 7200.00
12 May, 2023 20.69 20.75 20.31 20.71 3300.00
11 May, 2023 20.0 21.0 20.0 20.7 5500.00
10 May, 2023 20.33 20.6 20.0 20.0 7000.00
09 May, 2023 20.58 20.89 20.23 20.4 9300.00
08 May, 2023 20.31 21.25 20.08 20.59 11.8 Thousand
05 May, 2023 20.39 21.0 20.1 20.4 16 Thousand