Logan Ridge Finance Corporation (LRFC)

USD 18.08

(-3.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 18.42 18.6 17.8 17.96 8026.00
11 Apr, 2025 17.86 18.73 17.3 18.73 34.3 Thousand
10 Apr, 2025 20.22 20.22 17.8 18.59 29.6 Thousand
09 Apr, 2025 18.69 19.36 18.69 18.78 2200.00
08 Apr, 2025 19.5 19.5 18.54 18.6 3441.00
07 Apr, 2025 19.89 20.2 18.86 19.06 7201.00
04 Apr, 2025 21.68 21.68 20.1 20.15 14.44 Thousand
03 Apr, 2025 21.2 21.2 21.2 21.2 327.00
02 Apr, 2025 21.34 21.8 21.34 21.78 3200.00
01 Apr, 2025 21.6 21.97 21.27 21.8 7400.00