USD 17.98
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 18.19 | 18.2 | 18.15 | 18.2 | 2301.00 |
28 May, 2025 | 17.75 | 18.39 | 16.57 | 18.19 | 29.8 Thousand |
27 May, 2025 | 17.8 | 17.8 | 17.5 | 17.57 | 2400.00 |
23 May, 2025 | 17.66 | 17.72 | 17.59 | 17.72 | 3300.00 |
22 May, 2025 | 17.7 | 18.11 | 17.29 | 17.71 | 2109.00 |
21 May, 2025 | 17.72 | 17.85 | 17.72 | 17.77 | 3700.00 |
20 May, 2025 | 17.8 | 18.08 | 17.74 | 17.95 | 9049.00 |
19 May, 2025 | 17.54 | 18.07 | 17.54 | 17.75 | 6036.00 |
16 May, 2025 | 18.18 | 18.2 | 17.99 | 18.11 | 4437.00 |
15 May, 2025 | 17.82 | 18.39 | 17.82 | 18.13 | 17.02 Thousand |
3293
7686
6734
CANOF
CMCSA
3445