Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.19 18.2 18.15 18.2 2301.00
28 May, 2025 17.75 18.39 16.57 18.19 29.8 Thousand
27 May, 2025 17.8 17.8 17.5 17.57 2400.00
23 May, 2025 17.66 17.72 17.59 17.72 3300.00
22 May, 2025 17.7 18.11 17.29 17.71 2109.00
21 May, 2025 17.72 17.85 17.72 17.77 3700.00
20 May, 2025 17.8 18.08 17.74 17.95 9049.00
19 May, 2025 17.54 18.07 17.54 17.75 6036.00
16 May, 2025 18.18 18.2 17.99 18.11 4437.00
15 May, 2025 17.82 18.39 17.82 18.13 17.02 Thousand