USD 17.98
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 17.7 | 18.11 | 17.29 | 17.71 | 2109.00 |
21 May, 2025 | 17.72 | 17.85 | 17.72 | 17.77 | 3700.00 |
20 May, 2025 | 17.8 | 18.08 | 17.74 | 17.95 | 9049.00 |
19 May, 2025 | 17.54 | 18.07 | 17.54 | 17.75 | 6036.00 |
16 May, 2025 | 18.18 | 18.2 | 17.99 | 18.11 | 4437.00 |
15 May, 2025 | 17.82 | 18.39 | 17.82 | 18.13 | 17.02 Thousand |
14 May, 2025 | 17.88 | 18.2 | 17.74 | 17.9 | 11.82 Thousand |
13 May, 2025 | 17.73 | 17.85 | 17.45 | 17.71 | 24.62 Thousand |
12 May, 2025 | 17.8 | 18.01 | 17.5 | 17.66 | 30.5 Thousand |
09 May, 2025 | 17.64 | 17.75 | 17.55 | 17.6 | 11.13 Thousand |
3293
7686
6734
CANOF
CMCSA
3445