Logan Ridge Finance Corporation (LRFC)

USD 18.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.11 24.74 24.11 24.2 1900.00
07 Mar, 2025 24.17 24.8 24.17 24.8 3209.00
06 Mar, 2025 24.53 24.53 24.22 24.5 9500.00
05 Mar, 2025 24.28 24.6 24.28 24.54 700.00
04 Mar, 2025 24.24 24.6 23.96 24.3 8714.00
03 Mar, 2025 24.88 24.88 24.22 24.24 11.2 Thousand
28 Feb, 2025 24.8 24.95 24.7 24.95 24.4 Thousand
27 Feb, 2025 24.9 24.9 24.58 24.85 1100.00
26 Feb, 2025 24.87 24.95 24.76 24.79 27.21 Thousand
25 Feb, 2025 24.85 24.87 24.7 24.8 19.9 Thousand