Logan Ridge Finance Corporation (LRFC)
USD 24.98
(-0.03%)
USD 24.98
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24.56 | 25.08 | 24.16 | 24.81 | 2526.00 |
| 02 Dec, 2024 | 24.7 | 25.7 | 24.5 | 25.01 | 12 Thousand |
| 29 Nov, 2024 | 25.8 | 26.0 | 24.41 | 26.0 | 12.34 Thousand |
| 27 Nov, 2024 | 25.96 | 25.99 | 25.05 | 25.98 | 5234.00 |
| 26 Nov, 2024 | 25.4 | 25.89 | 24.67 | 25.89 | 30 Thousand |
| 25 Nov, 2024 | 25.24 | 25.4 | 25.08 | 25.4 | 2406.00 |
| 22 Nov, 2024 | 25.0 | 25.09 | 24.88 | 24.93 | 5626.00 |
| 21 Nov, 2024 | 24.77 | 25.39 | 24.77 | 25.39 | 2700.00 |
| 20 Nov, 2024 | 25.01 | 25.11 | 25.0 | 25.11 | 1600.00 |
| 19 Nov, 2024 | 25.03 | 25.53 | 24.93 | 25.28 | 6100.00 |
3293
7686
6734
CANOF
CMCSA
3445