Logan Ridge Finance Corporation (LRFC)
USD 24.98
(-0.03%)
USD 24.98
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.14 | 25.4 | 24.71 | 25.4 | 3727.00 |
| 15 Nov, 2024 | 24.13 | 25.3 | 24.13 | 25.3 | 5140.00 |
| 14 Nov, 2024 | 24.84 | 25.4 | 24.79 | 25.4 | 2903.00 |
| 13 Nov, 2024 | 25.09 | 25.09 | 24.77 | 24.77 | 1400.00 |
| 12 Nov, 2024 | 25.3 | 25.3 | 24.93 | 25.15 | 2723.00 |
| 11 Nov, 2024 | 24.92 | 25.29 | 24.08 | 25.29 | 7201.00 |
| 08 Nov, 2024 | 24.99 | 25.3 | 24.87 | 25.2 | 9411.00 |
| 07 Nov, 2024 | 25.0 | 25.0 | 24.99 | 24.99 | 808.00 |
| 06 Nov, 2024 | 25.18 | 25.25 | 24.63 | 24.82 | 4236.00 |
| 05 Nov, 2024 | 25.19 | 25.22 | 25.19 | 25.22 | 1833.00 |
3293
7686
6734
CANOF
CMCSA
3445