Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 24.8 24.8 23.52 24.67 31.1 Thousand
12 Mar, 2025 24.2 24.47 24.2 24.47 6200.00
11 Mar, 2025 24.7 24.7 24.7 24.7 800.00
10 Mar, 2025 24.11 24.74 24.11 24.2 1900.00
07 Mar, 2025 24.17 24.8 24.17 24.8 3209.00
06 Mar, 2025 24.53 24.53 24.22 24.5 9500.00
05 Mar, 2025 24.28 24.6 24.28 24.54 700.00
04 Mar, 2025 24.24 24.6 23.96 24.3 8714.00
03 Mar, 2025 24.88 24.88 24.22 24.24 11.2 Thousand
28 Feb, 2025 24.8 24.95 24.7 24.95 24.4 Thousand