Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 18.11 18.78 18.0 18.03 15.4 Thousand
16 Apr, 2025 18.24 18.24 17.78 17.98 9400.00
15 Apr, 2025 17.77 18.31 17.77 18.02 14.8 Thousand
14 Apr, 2025 18.42 18.6 17.8 18.08 12.5 Thousand
11 Apr, 2025 17.86 18.73 17.3 18.73 34.3 Thousand
10 Apr, 2025 20.22 20.22 17.8 18.59 29.6 Thousand
09 Apr, 2025 18.69 19.36 18.69 18.78 2200.00
08 Apr, 2025 19.5 19.5 18.54 18.6 3400.00
07 Apr, 2025 19.89 20.2 18.86 19.06 7200.00
04 Apr, 2025 21.68 21.68 20.1 20.15 14.4 Thousand