Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 22.97 22.98 22.59 22.59 2300.00
19 Mar, 2025 22.71 22.8 22.7 22.78 5400.00
18 Mar, 2025 22.66 22.66 22.65 22.65 500.00
17 Mar, 2025 23.2 23.49 22.43 22.66 6000.00
14 Mar, 2025 24.06 24.06 23.45 23.45 8800.00
13 Mar, 2025 24.8 24.8 23.52 24.67 31.1 Thousand
12 Mar, 2025 24.2 24.47 24.2 24.47 6200.00
11 Mar, 2025 24.7 24.7 24.7 24.7 800.00
10 Mar, 2025 24.11 24.74 24.11 24.2 1900.00
07 Mar, 2025 24.17 24.8 24.17 24.8 3200.00