Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 24.54 24.95 24.54 24.79 11.2 Thousand
11 Feb, 2025 24.91 24.95 24.78 24.85 13.84 Thousand
10 Feb, 2025 24.55 24.96 24.55 24.96 4336.00
07 Feb, 2025 24.5 24.8 24.5 24.56 1800.00
06 Feb, 2025 24.75 24.84 24.5 24.66 5700.00
05 Feb, 2025 24.89 24.93 24.75 24.75 5000.00
04 Feb, 2025 24.93 24.95 24.68 24.95 6600.00
03 Feb, 2025 24.73 24.97 24.47 24.97 9830.00
31 Jan, 2025 24.22 25.01 24.19 24.99 24.8 Thousand
30 Jan, 2025 25.03 25.03 24.25 24.3 18.6 Thousand