Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 24.35 24.8 23.81 24.0 10.94 Thousand
14 Jan, 2025 23.9 24.62 23.9 24.3 8313.00
13 Jan, 2025 24.43 24.43 24.19 24.42 642.00
10 Jan, 2025 24.21 24.49 23.78 24.0 6800.00
08 Jan, 2025 24.35 24.5 24.2 24.24 10.7 Thousand
07 Jan, 2025 24.3 24.74 24.29 24.74 3619.00
06 Jan, 2025 24.37 24.96 24.37 24.46 32.8 Thousand
03 Jan, 2025 24.77 24.95 24.48 24.78 1000.00
02 Jan, 2025 24.82 24.98 24.35 24.77 1912.00
31 Dec, 2024 24.54 25.0 24.54 24.99 2100.00