Logan Ridge Finance Corporation (LRFC)

USD 24.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 24.0 25.0 24.0 25.0 6204.00
19 Sep, 2024 23.26 24.02 23.26 23.96 5832.00
18 Sep, 2024 23.02 24.02 23.02 23.99 5539.00
17 Sep, 2024 24.01 24.8 23.48 24.06 7118.00
16 Sep, 2024 23.5 24.0 23.02 24.0 23.11 Thousand
13 Sep, 2024 21.97 23.79 21.97 23.79 39.03 Thousand
12 Sep, 2024 21.5 21.5 21.5 21.5 2001.00
11 Sep, 2024 21.55 21.57 21.43 21.43 700.00
10 Sep, 2024 21.52 21.52 21.52 21.52 400.00
09 Sep, 2024 21.42 21.6 21.29 21.39 4614.00