Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 24.53 24.53 24.22 24.5 9500.00
05 Mar, 2025 24.28 24.6 24.28 24.54 700.00
04 Mar, 2025 24.24 24.6 23.96 24.3 8700.00
03 Mar, 2025 24.88 24.88 24.22 24.24 11.2 Thousand
28 Feb, 2025 24.8 24.95 24.7 24.95 24.4 Thousand
27 Feb, 2025 24.9 24.9 24.58 24.85 1100.00
26 Feb, 2025 24.87 24.95 24.76 24.79 27.2 Thousand
25 Feb, 2025 24.85 24.87 24.7 24.8 19.9 Thousand
24 Feb, 2025 24.87 24.88 24.75 24.87 4300.00
21 Feb, 2025 24.66 24.95 24.66 24.78 13.2 Thousand