Logan Ridge Finance Corporation (LRFC)

USD 24.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 25.3 25.3 24.73 25.21 3600.00
01 Nov, 2024 25.43 25.56 24.01 25.5 3312.00
31 Oct, 2024 25.0 25.74 24.63 25.5 36 Thousand
30 Oct, 2024 24.96 25.0 24.7 25.0 12.8 Thousand
29 Oct, 2024 24.16 25.01 24.16 24.74 23.2 Thousand
28 Oct, 2024 23.75 24.25 23.75 24.1 2200.00
25 Oct, 2024 24.3 24.3 24.3 24.3 -
24 Oct, 2024 24.01 24.3 24.01 24.3 1900.00
23 Oct, 2024 24.15 24.25 24.12 24.25 2500.00
22 Oct, 2024 23.71 24.39 23.71 24.24 6041.00