Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 21.6 21.97 21.27 21.8 7400.00
31 Mar, 2025 22.0 22.5 21.37 22.0 7571.00
28 Mar, 2025 22.1 22.1 21.85 21.91 4111.00
27 Mar, 2025 22.36 22.36 21.7 21.91 6635.00
26 Mar, 2025 22.01 22.24 21.99 22.12 2401.00
25 Mar, 2025 22.67 22.67 22.11 22.35 6300.00
24 Mar, 2025 21.8 22.67 21.75 22.2 3200.00
21 Mar, 2025 22.69 22.72 22.03 22.03 1000.00
20 Mar, 2025 22.97 22.98 22.59 22.59 2300.00
19 Mar, 2025 22.71 22.8 22.7 22.78 5400.00