Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 17.68 18.18 17.68 17.98 22.1 Thousand
01 May, 2025 18.05 18.05 17.86 17.9 5000.00
30 Apr, 2025 17.91 18.05 17.83 18.0 8300.00
29 Apr, 2025 18.1 18.11 17.87 18.0 34 Thousand
28 Apr, 2025 17.91 18.09 17.91 18.0 13.7 Thousand
25 Apr, 2025 18.03 18.11 17.97 18.0 12.5 Thousand
24 Apr, 2025 18.1 18.2 17.91 18.15 16.8 Thousand
23 Apr, 2025 18.65 19.0 17.99 18.0 7700.00
22 Apr, 2025 18.06 18.84 17.94 18.64 8800.00
21 Apr, 2025 18.19 18.19 17.96 18.18 1100.00