Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 20.45 20.75 20.0 20.6 8100.00
03 May, 2023 21.61 21.61 20.29 20.31 14.1 Thousand
02 May, 2023 21.45 21.45 20.66 21.19 13 Thousand
01 May, 2023 21.48 21.48 21.01 21.24 3800.00
28 Apr, 2023 21.24 21.6 20.75 21.23 3800.00
27 Apr, 2023 21.1 21.39 21.0 21.2 1400.00
26 Apr, 2023 21.19 21.23 20.76 21.23 1300.00
25 Apr, 2023 21.2 21.31 21.0 21.0 4700.00
24 Apr, 2023 20.75 21.4 20.75 21.13 5100.00
21 Apr, 2023 21.42 21.42 20.75 21.42 3800.00