Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 20.65 20.85 20.65 20.85 1700.00
04 Apr, 2023 20.5 21.31 20.5 20.96 23.1 Thousand
03 Apr, 2023 20.94 20.94 20.6 20.75 8700.00
31 Mar, 2023 20.89 21.04 20.7 20.8 10.2 Thousand
30 Mar, 2023 20.98 20.98 20.71 20.71 2000.00
29 Mar, 2023 20.8 21.0 20.66 20.85 9600.00
28 Mar, 2023 21.51 21.51 20.4 20.7 5100.00
27 Mar, 2023 21.23 21.5 20.7 20.75 15 Thousand
24 Mar, 2023 20.91 21.19 20.91 21.1 2500.00
23 Mar, 2023 21.1 21.31 20.7 20.75 8100.00