Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 20.65 21.46 20.62 20.7 13.9 Thousand
21 Mar, 2023 20.96 21.51 20.7 20.94 4200.00
20 Mar, 2023 20.6 21.91 20.6 21.0 16.2 Thousand
17 Mar, 2023 21.56 21.65 20.49 20.8 14.8 Thousand
16 Mar, 2023 22.16 22.5 22.03 22.3 5000.00
15 Mar, 2023 22.7 22.7 22.01 22.5 5600.00
14 Mar, 2023 22.4 22.85 22.4 22.67 7400.00
13 Mar, 2023 23.68 24.15 22.76 22.96 12.3 Thousand
10 Mar, 2023 25.0 25.0 23.71 23.71 8800.00
09 Mar, 2023 24.28 24.5 24.2 24.27 6700.00