Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 19.76 19.88 19.44 19.55 14.5 Thousand
01 Jun, 2023 20.25 20.25 19.2 19.9 19.5 Thousand
31 May, 2023 20.1 20.5 20.1 20.26 7600.00
30 May, 2023 20.52 20.52 20.08 20.25 2700.00
26 May, 2023 20.19 20.44 20.19 20.44 800.00
25 May, 2023 20.25 20.25 20.25 20.25 900.00
24 May, 2023 20.47 20.47 20.47 20.47 -
23 May, 2023 20.7 20.7 20.29 20.47 4200.00
22 May, 2023 20.65 20.65 20.56 20.61 5100.00
19 May, 2023 20.48 20.96 20.08 20.35 3800.00