Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 19.5 19.8 19.36 19.77 17.3 Thousand
15 Jun, 2023 19.46 19.6 19.33 19.6 10.3 Thousand
14 Jun, 2023 19.64 19.84 19.64 19.65 11.1 Thousand
13 Jun, 2023 19.5 19.59 19.35 19.51 11.9 Thousand
12 Jun, 2023 19.69 19.69 19.45 19.57 12.1 Thousand
09 Jun, 2023 19.59 19.8 19.4 19.73 19.5 Thousand
08 Jun, 2023 19.58 19.89 19.4 19.44 33.4 Thousand
07 Jun, 2023 19.22 19.93 19.22 19.75 9100.00
06 Jun, 2023 18.53 19.74 18.53 19.6 15 Thousand
05 Jun, 2023 19.54 19.54 18.65 19.3 8000.00