Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 21.05 21.44 21.05 21.44 700.00
17 Jul, 2023 21.0 21.35 21.0 21.33 3000.00
14 Jul, 2023 21.19 21.2 21.17 21.2 400.00
13 Jul, 2023 20.5 21.4 20.5 21.4 1200.00
12 Jul, 2023 20.65 21.15 20.65 21.15 12.6 Thousand
11 Jul, 2023 20.75 21.11 20.5 20.91 6600.00
10 Jul, 2023 20.73 21.43 20.6 20.95 21.7 Thousand
07 Jul, 2023 20.45 20.92 20.3 20.81 10.2 Thousand
06 Jul, 2023 20.63 20.82 20.55 20.82 1600.00
05 Jul, 2023 20.66 20.87 20.61 20.87 2000.00