Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 21.46 21.46 21.24 21.24 1300.00
14 Aug, 2023 21.3 21.49 21.3 21.3 6200.00
11 Aug, 2023 21.5 21.59 21.15 21.32 14.4 Thousand
10 Aug, 2023 20.72 21.72 20.72 21.6 18.4 Thousand
09 Aug, 2023 21.14 21.19 20.65 21.05 1700.00
08 Aug, 2023 21.05 21.06 21.04 21.04 2700.00
07 Aug, 2023 21.25 21.25 21.25 21.25 1100.00
04 Aug, 2023 21.27 21.27 21.2 21.2 400.00
03 Aug, 2023 21.16 21.23 21.16 21.2 700.00
02 Aug, 2023 21.02 21.5 20.9 21.5 2400.00