Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 21.15 21.3 21.03 21.07 2200.00
31 Jul, 2023 21.3 21.4 21.1 21.4 4200.00
28 Jul, 2023 21.32 21.4 21.32 21.34 2900.00
27 Jul, 2023 21.1 21.39 21.1 21.38 2700.00
26 Jul, 2023 21.26 21.37 21.24 21.24 900.00
25 Jul, 2023 21.3 21.41 21.3 21.37 1100.00
24 Jul, 2023 21.1 21.41 21.1 21.32 1000.00
21 Jul, 2023 21.1 21.49 21.1 21.44 1000.00
20 Jul, 2023 21.0 21.36 21.0 21.36 4200.00
19 Jul, 2023 21.44 21.44 21.2 21.35 1600.00