Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 21.46 21.49 21.05 21.42 4700.00
28 Aug, 2023 21.48 21.49 21.29 21.42 3500.00
25 Aug, 2023 20.99 21.32 20.93 21.3 14.6 Thousand
24 Aug, 2023 20.94 21.07 20.9 21.0 17.6 Thousand
23 Aug, 2023 21.3 21.3 20.99 21.08 16.5 Thousand
22 Aug, 2023 21.35 21.35 21.21 21.35 12 Thousand
21 Aug, 2023 21.3 21.32 21.3 21.32 2000.00
18 Aug, 2023 21.51 21.8 21.51 21.62 2700.00
17 Aug, 2023 21.85 21.85 21.3 21.71 6000.00
16 Aug, 2023 21.38 21.5 21.38 21.5 4300.00