Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 21.0 21.25 20.71 21.1 3100.00
26 Sep, 2023 21.0 21.0 20.97 20.99 1100.00
25 Sep, 2023 20.99 21.04 20.42 21.03 5900.00
22 Sep, 2023 20.91 21.18 20.91 21.06 2600.00
21 Sep, 2023 21.25 21.35 20.35 21.1 6500.00
20 Sep, 2023 21.35 21.38 21.23 21.23 5700.00
19 Sep, 2023 21.2 21.38 21.2 21.38 2800.00
18 Sep, 2023 21.15 21.5 21.0 21.4 7500.00
15 Sep, 2023 21.02 21.32 21.02 21.25 1600.00
14 Sep, 2023 20.88 21.25 20.88 21.11 4100.00