Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 20.35 20.45 20.35 20.4 5300.00
24 Oct, 2023 20.3 20.49 20.12 20.49 2900.00
23 Oct, 2023 20.18 20.43 20.18 20.3 1300.00
20 Oct, 2023 20.3 20.3 20.3 20.3 600.00
19 Oct, 2023 20.48 20.48 20.3 20.42 3000.00
18 Oct, 2023 20.4 20.5 20.35 20.49 10.1 Thousand
17 Oct, 2023 20.41 20.6 20.36 20.5 7700.00
16 Oct, 2023 20.53 20.69 20.43 20.43 6700.00
13 Oct, 2023 20.36 20.95 20.36 20.72 7700.00
12 Oct, 2023 20.5 20.5 20.31 20.47 3300.00